Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

18.48 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.54	15.71	15.54	15.66	79,407	+0.03(+0.16%)
Apr 28, 2011	15.66	15.68	15.57	15.64	89,095	-0.20(-1.29%)
Apr 27, 2011	15.72	15.84	15.64	15.84	142,136	+0.03(+0.21%)
Apr 26, 2011	15.70	15.88	15.70	15.81	320,357	+0.09(+0.59%)
Apr 25, 2011	15.82	15.83	15.70	15.71	45,897	-0.19(-1.17%)
Apr 21, 2011	15.87	15.90	15.76	15.90	196,722	+0.02(+0.11%)
Apr 20, 2011	15.93	15.93	15.80	15.88	120,545	+0.11(+0.70%)
Apr 19, 2011	15.69	15.80	15.67	15.77	80,004	+0.14(+0.92%)
Apr 18, 2011	15.68	15.72	15.50	15.63	191,456	-0.21(-1.34%)
Apr 15, 2011	15.71	15.87	15.66	15.84	210,306	+0.27(+1.74%)
Apr 14, 2011	15.49	15.60	15.46	15.57	110,139	+0.10(+0.66%)
Apr 13, 2011	15.67	15.67	15.38	15.47	170,731	+0.20(+1.28%)
Apr 12, 2011	15.40	15.45	15.26	15.27	468,495	-0.19(-1.21%)
Apr 11, 2011	15.67	15.69	15.45	15.46	241,787	-0.09(-0.57%)
Apr 08, 2011	15.52	15.69	15.50	15.55	592,593	+0.29(+1.89%)
Apr 07, 2011	15.27	15.33	15.20	15.26	136,116	+0.06(+0.42%)
Apr 06, 2011	15.02	15.22	15.02	15.20	195,388	+0.31(+2.05%)
Apr 05, 2011	14.91	14.96	14.84	14.89	165,356	-0.11(-0.74%)
Apr 04, 2011	14.82	15.00	14.82	15.00	216,168	+0.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.