Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.017 7.017 7.017 7.017 117 -0.28(-3.85%)
Apr 29, 2020 7.025 7.368 7.025 7.298 1,488 +0.20(+2.76%)
Apr 28, 2020 7.102 7.102 7.102 7.102 22 +0.09(+1.34%)
Apr 27, 2020 7.077 7.077 7.008 7.008 3,737 -0.11(-1.51%)
Apr 24, 2020 7.115 7.115 7.115 7.115 116 -0.12(-1.66%)
Apr 23, 2020 7.236 7.265 7.181 7.235 3,269 +0.12(+1.76%)
Apr 22, 2020 7.110 7.110 7.110 7.110 98 +0.20(+2.88%)
Apr 21, 2020 6.912 6.912 6.912 6.912 94 -0.20(-2.76%)
Apr 20, 2020 7.124 7.144 7.107 7.108 1,546 +0.01(+0.13%)
Apr 17, 2020 7.098 7.098 7.098 7.098 116 +0.10(+1.49%)
Apr 16, 2020 6.994 6.994 6.994 6.994 63 -0.05(-0.69%)
Apr 15, 2020 7.043 7.043 7.043 7.043 4 -0.24(-3.29%)
Apr 14, 2020 7.282 7.282 7.282 7.282 11 +0.02(+0.30%)
Apr 13, 2020 7.261 7.261 7.261 7.261 5 -0.09(-1.22%)
Apr 09, 2020 7.188 7.351 7.188 7.351 2,217 +0.07(+0.94%)
Apr 08, 2020 7.188 7.317 7.188 7.282 4,353 +0.06(+0.83%)
Apr 07, 2020 7.222 7.222 7.222 7.222 238 -0.02(-0.24%)
Apr 06, 2020 7.240 7.240 7.240 7.240 68 +0.09(+1.26%)
Apr 03, 2020 7.150 7.150 7.150 7.150 116 +0.09(+1.21%)
Apr 02, 2020 7.060 7.064 7.060 7.064 399 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.