Indicators

Vector Group Ltd (NY: VGR )

10.69 +0.08 (+0.71%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.302	7.302	7.208	7.275	1,828,585	-0.02(-0.23%)
Apr 27, 2017	7.255	7.306	7.225	7.292	1,723,706	+0.08(+1.07%)
Apr 26, 2017	7.202	7.296	7.165	7.215	2,391,539	+0.02(+0.28%)
Apr 25, 2017	7.252	7.262	7.192	7.195	1,695,662	-0.05(-0.74%)
Apr 24, 2017	7.152	7.265	7.145	7.249	2,158,343	+0.15(+2.12%)
Apr 21, 2017	7.091	7.135	7.078	7.098	1,617,385	-0.01(-0.19%)
Apr 20, 2017	7.101	7.138	7.081	7.111	1,487,414	+0.02(+0.28%)
Apr 19, 2017	7.098	7.165	7.074	7.091	2,519,017	-0.01(-0.09%)
Apr 18, 2017	7.048	7.098	7.028	7.098	1,430,289	+0.03(+0.43%)
Apr 17, 2017	6.984	7.081	6.984	7.068	3,718,111	+0.10(+1.44%)
Apr 13, 2017	6.930	7.008	6.907	6.967	1,533,852	+0.04(+0.53%)
Apr 12, 2017	6.967	6.996	6.894	6.930	1,461,095	-0.04(-0.58%)
Apr 11, 2017	6.944	6.997	6.930	6.971	1,727,080	+0.04(+0.58%)
Apr 10, 2017	6.850	6.946	6.820	6.930	1,164,911	+0.11(+1.57%)
Apr 07, 2017	6.843	6.862	6.817	6.823	1,316,529	-0.00(-0.05%)
Apr 06, 2017	6.827	6.830	6.740	6.827	1,786,369	+0.00(+0.00%)
Apr 05, 2017	6.887	6.924	6.813	6.827	1,893,424	-0.06(-0.88%)
Apr 04, 2017	6.910	6.944	6.853	6.887	2,026,473	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.