Indicators

Delta Apparel (NY: DLA )

1.270 -0.070 (-5.22%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.77	17.80	17.38	17.53	21,212	-0.31(-1.74%)
Apr 27, 2017	17.99	18.05	17.73	17.84	7,505	-0.13(-0.72%)
Apr 26, 2017	17.76	18.04	17.23	17.97	21,412	+0.57(+3.28%)
Apr 25, 2017	18.10	18.20	17.24	17.40	25,932	-0.57(-3.17%)
Apr 24, 2017	18.31	18.31	17.86	17.97	12,540	-0.03(-0.17%)
Apr 21, 2017	18.46	18.50	17.93	18.00	15,413	-0.49(-2.65%)
Apr 20, 2017	18.30	18.55	18.27	18.49	8,860	+0.47(+2.61%)
Apr 19, 2017	18.02	18.10	17.75	18.02	13,904	-0.04(-0.22%)
Apr 18, 2017	17.78	18.40	17.54	18.06	11,103	+0.41(+2.32%)
Apr 17, 2017	17.22	17.65	17.22	17.65	9,431	+0.49(+2.86%)
Apr 13, 2017	17.73	17.77	16.95	17.16	17,885	-0.43(-2.44%)
Apr 12, 2017	17.76	17.87	17.06	17.59	15,458	-0.38(-2.11%)
Apr 11, 2017	18.61	18.87	17.89	17.97	54,453	-0.67(-3.59%)
Apr 10, 2017	18.25	18.77	18.08	18.64	27,403	+0.04(+0.22%)
Apr 07, 2017	18.23	18.60	17.65	18.60	43,715	+0.35(+1.92%)
Apr 06, 2017	18.54	18.72	18.00	18.25	18,532	-0.32(-1.72%)
Apr 05, 2017	18.11	18.57	17.56	18.57	50,050	+0.56(+3.11%)
Apr 04, 2017	18.52	18.52	17.54	18.01	38,781	-0.59(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.