Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.17 -0.43 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.161 3.209 3.135 3.143 80,092,752 -0.03(-0.93%)
Apr 29, 2021 3.272 3.276 3.139 3.172 81,087,528 -0.09(-2.73%)
Apr 28, 2021 3.150 3.261 3.146 3.261 83,353,480 +0.18(+5.90%)
Apr 27, 2021 3.183 3.209 3.061 3.080 68,868,520 -0.09(-2.69%)
Apr 26, 2021 3.154 3.197 3.135 3.165 50,796,172 +0.04(+1.18%)
Apr 23, 2021 3.154 3.165 3.085 3.128 73,421,728 -0.02(-0.59%)
Apr 22, 2021 3.143 3.161 3.106 3.146 84,356,544 +0.06(+1.92%)
Apr 21, 2021 3.046 3.094 3.035 3.087 43,518,716 +0.00(+0.00%)
Apr 20, 2021 3.161 3.176 3.068 3.087 89,473,456 -0.08(-2.46%)
Apr 19, 2021 2.980 3.235 2.972 3.165 154,722,720 +0.16(+5.17%)
Apr 16, 2021 2.957 3.024 2.931 3.009 83,111,736 +0.01(+0.25%)
Apr 15, 2021 3.072 3.091 2.998 3.002 59,747,744 -0.04(-1.19%)
Apr 14, 2021 2.948 3.066 2.945 3.038 96,773,912 +0.08(+2.66%)
Apr 13, 2021 2.941 2.998 2.927 2.959 90,568,376 +0.00(+0.00%)
Apr 12, 2021 3.023 3.041 2.943 2.959 74,218,904 -0.01(-0.24%)
Apr 09, 2021 2.945 2.970 2.938 2.966 131,102,584 -0.03(-0.96%)
Apr 08, 2021 3.009 3.023 2.952 2.995 84,901,328 -0.02(-0.59%)
Apr 07, 2021 3.027 3.052 2.988 3.013 75,878,408 +0.00(+0.12%)
Apr 06, 2021 3.016 3.050 2.991 3.009 60,143,244 +0.01(+0.36%)
Apr 05, 2021 3.006 3.016 2.959 2.998 54,001,876 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.