Indicators

West Pharmaceutical Services (NY: WST )

331.66 +3.07 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.23	22.61	22.23	22.31	808,061	+0.07(+0.32%)
Apr 27, 2007	23.26	23.26	22.14	22.24	890,584	-1.05(-4.50%)
Apr 26, 2007	21.27	24.58	21.27	23.29	2,969,229	+2.55(+12.30%)
Apr 25, 2007	20.75	20.96	20.68	20.74	464,808	+0.06(+0.28%)
Apr 24, 2007	20.74	20.81	20.28	20.68	682,045	+0.01(+0.04%)
Apr 23, 2007	21.04	21.18	20.51	20.67	472,614	-0.45(-2.14%)
Apr 20, 2007	21.07	21.13	20.89	21.13	266,751	+0.51(+2.46%)
Apr 19, 2007	20.36	20.79	20.33	20.62	500,939	+0.09(+0.44%)
Apr 18, 2007	21.13	21.13	20.50	20.53	1,024,183	-0.60(-2.82%)
Apr 17, 2007	21.25	21.25	20.85	21.13	320,949	-0.07(-0.34%)
Apr 16, 2007	20.98	21.21	20.96	21.20	247,570	+0.35(+1.68%)
Apr 13, 2007	20.94	20.94	20.77	20.85	593,500	-0.11(-0.51%)
Apr 12, 2007	20.67	21.00	20.49	20.96	496,925	+0.26(+1.26%)
Apr 11, 2007	20.94	21.01	20.53	20.70	577,887	-0.31(-1.47%)
Apr 10, 2007	20.95	21.23	20.93	21.01	206,531	+0.03(+0.15%)
Apr 09, 2007	20.85	21.09	20.72	20.97	349,721	+0.09(+0.43%)
Apr 05, 2007	21.02	21.15	20.84	20.88	304,444	-0.18(-0.85%)
Apr 04, 2007	20.73	21.16	20.57	21.06	1,496,128	+0.28(+1.36%)
Apr 03, 2007	20.80	21.01	20.68	20.78	416,855	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.