Indicators

West Pharmaceutical Services (NY: WST )

329.52 +0.94 (+0.28%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.32	91.23	88.51	89.79	861,623	-0.64(-0.71%)
Apr 27, 2017	85.86	91.50	85.86	90.44	1,229,287	+8.48(+10.35%)
Apr 26, 2017	81.25	82.03	80.64	81.96	641,922	+1.10(+1.36%)
Apr 25, 2017	80.89	81.32	80.51	80.85	449,359	+0.42(+0.52%)
Apr 24, 2017	80.97	81.00	80.18	80.44	238,123	+0.53(+0.66%)
Apr 21, 2017	79.89	80.27	79.58	79.91	314,530	+0.03(+0.04%)
Apr 20, 2017	79.02	79.97	78.30	79.88	347,717	+1.24(+1.58%)
Apr 19, 2017	78.17	78.98	77.87	78.64	285,033	+0.73(+0.94%)
Apr 18, 2017	77.37	78.13	76.81	77.91	475,847	+0.56(+0.72%)
Apr 17, 2017	76.46	77.49	76.30	77.35	363,163	+0.78(+1.02%)
Apr 13, 2017	76.98	77.18	75.95	76.57	358,212	-0.55(-0.71%)
Apr 12, 2017	77.28	77.35	76.58	77.12	435,142	-0.15(-0.19%)
Apr 11, 2017	76.85	77.80	76.73	77.26	653,549	+0.29(+0.38%)
Apr 10, 2017	77.31	77.76	76.43	76.97	660,724	-0.52(-0.67%)
Apr 07, 2017	77.72	78.42	77.15	77.49	352,300	-0.60(-0.77%)
Apr 06, 2017	78.29	78.31	77.51	78.09	230,441	+0.02(+0.02%)
Apr 05, 2017	78.76	79.20	78.04	78.07	553,254	-0.65(-0.83%)
Apr 04, 2017	79.80	79.93	78.41	78.72	287,550	-1.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.