Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.365	8.432	8.356	8.432	410,371	+0.10(+1.15%)
Apr 28, 2011	8.308	8.375	8.308	8.337	311,984	+0.00(+0.04%)
Apr 27, 2011	8.332	8.356	8.298	8.333	389,511	+0.04(+0.48%)
Apr 26, 2011	8.351	8.351	8.289	8.294	479,270	-0.04(-0.46%)
Apr 25, 2011	8.322	8.351	8.298	8.332	447,854	-0.02(-0.23%)
Apr 21, 2011	8.298	8.351	8.284	8.351	340,011	+0.02(+0.23%)
Apr 20, 2011	8.332	8.351	8.303	8.332	327,056	+0.00(+0.02%)
Apr 19, 2011	8.313	8.337	8.294	8.330	255,031	+0.01(+0.15%)
Apr 18, 2011	8.370	8.370	8.303	8.318	218,712	-0.04(-0.46%)
Apr 15, 2011	8.274	8.375	8.270	8.356	350,497	+0.09(+1.04%)
Apr 14, 2011	8.284	8.326	8.270	8.270	268,995	-0.02(-0.23%)
Apr 13, 2011	8.246	8.303	8.217	8.289	323,571	-0.01(-0.17%)
Apr 12, 2011	8.255	8.308	8.236	8.303	286,510	+0.03(+0.41%)
Apr 11, 2011	8.322	8.341	8.231	8.270	372,920	-0.03(-0.40%)
Apr 08, 2011	8.370	8.389	8.303	8.303	333,183	-0.06(-0.74%)
Apr 07, 2011	8.456	8.456	8.351	8.365	357,158	-0.06(-0.74%)
Apr 06, 2011	8.408	8.480	8.380	8.428	315,580	+0.05(+0.63%)
Apr 05, 2011	8.351	8.437	8.351	8.375	342,469	-0.01(-0.11%)
Apr 04, 2011	8.365	8.432	8.351	8.385	355,113	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.