Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.31	15.37	15.16	15.30	197,641	+0.02(+0.14%)
Apr 28, 2011	15.25	15.33	15.21	15.28	194,393	+0.01(+0.09%)
Apr 27, 2011	15.18	15.44	15.16	15.27	360,293	+0.06(+0.36%)
Apr 26, 2011	15.09	15.28	15.01	15.21	277,330	+0.19(+1.25%)
Apr 25, 2011	14.80	15.03	14.67	15.03	197,487	+0.00(+0.00%)
Apr 21, 2011	15.07	15.07	14.77	15.03	185,399	+0.01(+0.05%)
Apr 20, 2011	14.85	15.03	14.71	15.02	230,208	+0.29(+1.98%)
Apr 19, 2011	14.74	14.76	14.62	14.73	144,840	-0.01(-0.05%)
Apr 18, 2011	14.79	14.93	14.67	14.74	144,279	-0.17(-1.12%)
Apr 15, 2011	14.79	14.94	14.69	14.90	231,368	+0.07(+0.47%)
Apr 14, 2011	14.73	14.99	14.62	14.83	187,627	+0.01(+0.09%)
Apr 13, 2011	14.71	14.84	14.67	14.82	303,441	+0.10(+0.71%)
Apr 12, 2011	14.67	14.78	14.65	14.71	380,410	-0.01(-0.09%)
Apr 11, 2011	14.79	14.87	14.67	14.73	235,250	-0.08(-0.56%)
Apr 08, 2011	14.97	14.98	14.64	14.81	230,755	-0.11(-0.74%)
Apr 07, 2011	15.17	15.17	14.76	14.92	315,525	-0.29(-1.91%)
Apr 06, 2011	15.09	15.26	15.03	15.21	353,310	+0.14(+0.92%)
Apr 05, 2011	15.07	15.12	15.02	15.07	237,582	+0.01(+0.05%)
Apr 04, 2011	15.02	15.21	14.98	15.07	601,835	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.