Indicators

MSCI EAFE ETF (NY: EFA )

79.84 +0.93 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.63	70.20	69.61	70.19	17,763,702	-0.03(-0.04%)
Apr 27, 2023	69.72	70.23	69.57	70.22	15,213,867	+0.87(+1.25%)
Apr 26, 2023	69.83	69.83	69.27	69.35	17,754,502	-0.05(-0.07%)
Apr 25, 2023	70.06	70.09	69.39	69.40	13,196,476	-0.98(-1.40%)
Apr 24, 2023	70.20	70.41	70.18	70.38	13,492,479	+0.18(+0.26%)
Apr 21, 2023	69.94	70.25	69.63	70.20	14,739,056	+0.35(+0.51%)
Apr 20, 2023	69.69	70.02	69.67	69.85	13,087,786	+0.00(+0.00%)
Apr 19, 2023	69.72	69.93	69.70	69.85	9,272,374	-0.22(-0.31%)
Apr 18, 2023	70.04	70.13	69.88	70.07	14,424,853	+0.38(+0.55%)
Apr 17, 2023	69.62	69.72	69.35	69.69	18,169,526	-0.12(-0.18%)
Apr 14, 2023	70.07	70.26	69.54	69.81	14,906,020	-0.29(-0.41%)
Apr 13, 2023	69.78	70.16	69.71	70.10	12,830,206	+0.89(+1.28%)
Apr 12, 2023	69.39	69.54	69.00	69.21	14,162,533	+0.44(+0.64%)
Apr 11, 2023	68.70	68.89	68.64	68.77	11,814,012	+0.23(+0.33%)
Apr 10, 2023	68.16	68.55	68.05	68.54	13,481,539	-0.05(-0.07%)
Apr 06, 2023	68.28	68.77	68.19	68.59	14,326,795	+0.32(+0.47%)
Apr 05, 2023	68.38	68.57	68.04	68.27	17,110,438	-0.48(-0.69%)
Apr 04, 2023	68.74	68.95	68.54	68.74	16,114,744	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.