Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.54 -0.42 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.67	62.67	62.67	62.67	104	-1.47(-2.30%)
Apr 28, 2022	64.14	64.14	64.14	64.14	174	+0.73(+1.16%)
Apr 27, 2022	63.41	63.41	63.41	63.41	1	-0.79(-1.23%)
Apr 26, 2022	64.19	64.19	64.19	64.19	22	+0.27(+0.43%)
Apr 22, 2022				63.92	1	-0.61(-0.95%)
Apr 21, 2022	64.53	64.53	64.53	64.53	9	-0.89(-1.37%)
Apr 20, 2022	65.43	65.43	65.43	65.43	2	+0.32(+0.49%)
Apr 19, 2022	65.11	65.11	65.11	65.11	1	-0.05(-0.08%)
Apr 18, 2022	65.16	65.16	65.16	65.16	1	-0.24(-0.36%)
Apr 14, 2022	66.23	66.23	65.40	65.40	306	-0.84(-1.27%)
Apr 13, 2022	66.24	66.24	66.24	66.24	7	+0.76(+1.16%)
Apr 12, 2022	65.48	65.48	65.48	65.48	9	+1.07(+1.66%)
Apr 11, 2022	64.83	64.83	64.41	64.41	36,223	-1.02(-1.56%)
Apr 08, 2022	65.43	65.43	65.43	65.43	104	-0.87(-1.31%)
Apr 07, 2022	66.30	66.30	66.30	66.30	16	-0.17(-0.26%)
Apr 06, 2022	66.55	66.55	66.47	66.47	284	-0.99(-1.47%)
Apr 05, 2022	67.46	67.46	67.46	67.46	176	-1.67(-2.42%)
Apr 04, 2022	68.39	69.13	68.39	69.13	826	+0.91(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.