Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.19 27.21 26.99 27.08 29,598 -0.13(-0.47%)
Apr 29, 2014 27.19 27.21 27.19 27.21 1,404 +0.04(+0.14%)
Apr 28, 2014 27.25 27.40 27.12 27.17 37,264 +0.03(+0.11%)
Apr 25, 2014 27.02 27.17 27.00 27.14 88,773 +0.12(+0.44%)
Apr 24, 2014 27.03 27.09 27.02 27.02 10,590 -0.10(-0.37%)
Apr 23, 2014 27.04 27.14 27.01 27.12 40,877 +0.18(+0.66%)
Apr 22, 2014 26.93 27.05 26.88 26.94 30,259 +0.04(+0.15%)
Apr 21, 2014 26.88 26.98 26.88 26.90 2,779 +0.01(+0.04%)
Apr 17, 2014 26.89 26.89 26.89 0 +0.01(+0.04%)
Apr 16, 2014 27.04 27.07 26.83 26.88 17,074 -0.12(-0.44%)
Apr 15, 2014 27.00 27.09 26.96 27.00 20,478 -0.10(-0.37%)
Apr 14, 2014 27.20 27.29 27.00 27.10 31,312 +0.04(+0.15%)
Apr 11, 2014 27.29 27.29 26.90 27.06 20,070 -0.07(-0.26%)
Apr 10, 2014 27.10 27.27 27.08 27.13 1,958 +0.15(+0.55%)
Apr 09, 2014 27.07 27.32 26.95 26.98 32,959 -0.11(-0.40%)
Apr 08, 2014 26.81 27.18 26.78 27.09 46,789 +0.11(+0.41%)
Apr 07, 2014 27.29 27.36 26.95 26.98 53,696 -0.06(-0.22%)
Apr 04, 2014 27.08 27.50 27.04 27.04 20,389 +0.01(+0.04%)
Apr 03, 2014 26.93 27.30 26.93 27.03 19,234 +0.01(+0.04%)
Apr 02, 2014 26.87 27.04 26.87 27.02 21,556 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.