Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.16	32.67	32.16	32.66	1,860,399	+0.48(+1.50%)
Apr 28, 2011	32.11	32.30	31.99	32.18	1,913,551	-0.33(-1.02%)
Apr 27, 2011	32.81	32.82	32.20	32.51	2,033,229	-0.27(-0.81%)
Apr 26, 2011	32.55	32.78	32.47	32.78	1,097,526	+0.25(+0.78%)
Apr 25, 2011	32.60	32.61	32.30	32.52	1,420,576	-0.08(-0.26%)
Apr 21, 2011	32.53	32.69	32.40	32.61	1,464,681	+0.17(+0.52%)
Apr 20, 2011	32.46	32.47	32.23	32.44	1,846,067	+0.45(+1.41%)
Apr 19, 2011	31.67	32.00	31.66	31.99	2,026,044	+0.58(+1.86%)
Apr 18, 2011	31.64	31.67	31.17	31.40	2,461,571	-0.68(-2.12%)
Apr 15, 2011	32.06	32.15	31.85	32.08	2,038,311	+0.12(+0.38%)
Apr 14, 2011	31.85	32.05	31.75	31.96	2,781,223	+0.11(+0.36%)
Apr 13, 2011	32.25	32.29	31.72	31.85	2,795,362	-0.16(-0.51%)
Apr 12, 2011	32.37	32.43	31.91	32.01	2,073,283	-0.64(-1.96%)
Apr 11, 2011	32.91	32.98	32.52	32.65	1,847,797	-0.37(-1.11%)
Apr 08, 2011	33.13	33.17	32.79	33.02	1,410,895	+0.04(+0.11%)
Apr 07, 2011	33.09	33.20	32.82	32.98	2,699,572	+0.00(+0.00%)
Apr 06, 2011	33.34	33.39	32.90	32.98	1,934,517	-0.14(-0.44%)
Apr 05, 2011	32.89	33.22	32.89	33.13	1,633,603	+0.05(+0.16%)
Apr 04, 2011	33.01	33.08	32.84	33.07	2,058,759	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.