Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.189	5.206	5.164	5.202	110,742	+0.03(+0.65%)
Apr 28, 2011	5.152	5.185	5.152	5.168	157,437	+0.00(+0.00%)
Apr 27, 2011	5.189	5.194	5.160	5.168	196,387	+0.00(+0.00%)
Apr 26, 2011	5.147	5.181	5.143	5.168	173,334	+0.01(+0.29%)
Apr 25, 2011	5.118	5.160	5.114	5.154	156,525	+0.01(+0.12%)
Apr 21, 2011	5.135	5.160	5.132	5.147	107,213	+0.01(+0.16%)
Apr 20, 2011	5.152	5.160	5.139	5.139	166,416	-0.01(-0.24%)
Apr 19, 2011	5.105	5.152	5.105	5.152	203,824	+0.05(+1.07%)
Apr 18, 2011	5.089	5.118	5.084	5.097	126,751	+0.01(+0.17%)
Apr 15, 2011	5.072	5.118	5.072	5.089	170,835	+0.02(+0.33%)
Apr 14, 2011	5.059	5.089	5.059	5.072	176,318	-0.01(-0.17%)
Apr 13, 2011	5.084	5.105	5.072	5.080	140,178	-0.01(-0.11%)
Apr 12, 2011	5.052	5.102	5.052	5.086	183,418	+0.04(+0.75%)
Apr 11, 2011	5.098	5.098	5.048	5.048	185,995	-0.04(-0.82%)
Apr 08, 2011	5.094	5.094	5.081	5.090	157,083	+0.01(+0.25%)
Apr 07, 2011	5.086	5.107	5.077	5.077	195,282	-0.01(-0.25%)
Apr 06, 2011	5.098	5.107	5.090	5.090	150,830	+0.00(+0.08%)
Apr 05, 2011	5.107	5.111	5.081	5.086	218,928	-0.01(-0.16%)
Apr 04, 2011	5.094	5.107	5.081	5.094	220,933	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.