Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.499 9.499 9.443 9.457 137,804 +0.00(+0.00%)
Apr 29, 2019 9.499 9.514 9.443 9.457 125,393 -0.01(-0.07%)
Apr 26, 2019 9.429 9.492 9.429 9.464 107,561 +0.02(+0.22%)
Apr 25, 2019 9.429 9.471 9.429 9.443 73,762 +0.01(+0.15%)
Apr 24, 2019 9.443 9.443 9.408 9.429 98,243 -0.01(-0.07%)
Apr 23, 2019 9.443 9.450 9.387 9.436 189,083 -0.01(-0.07%)
Apr 22, 2019 9.387 9.485 9.387 9.443 129,072 +0.06(+0.60%)
Apr 18, 2019 9.394 9.417 9.373 9.387 143,321 +0.01(+0.08%)
Apr 17, 2019 9.408 9.443 9.359 9.380 119,728 -0.02(-0.22%)
Apr 16, 2019 9.415 9.422 9.401 9.401 78,415 -0.02(-0.22%)
Apr 15, 2019 9.408 9.429 9.394 9.422 103,652 -0.01(-0.07%)
Apr 12, 2019 9.450 9.461 9.394 9.429 120,049 -0.02(-0.19%)
Apr 11, 2019 9.454 9.454 9.429 9.447 105,207 -0.01(-0.07%)
Apr 10, 2019 9.412 9.475 9.399 9.454 143,166 +0.06(+0.60%)
Apr 09, 2019 9.419 9.419 9.377 9.398 86,106 -0.01(-0.15%)
Apr 08, 2019 9.433 9.440 9.398 9.412 168,338 -0.02(-0.22%)
Apr 05, 2019 9.398 9.447 9.398 9.433 109,509 +0.02(+0.22%)
Apr 04, 2019 9.433 9.433 9.412 9.412 104,607 -0.02(-0.22%)
Apr 03, 2019 9.426 9.433 9.426 9.433 166,102 +0.00(+0.00%)
Apr 02, 2019 9.489 9.496 9.428 9.433 169,490 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.