Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.877	4.890	4.874	4.890	201,530	+0.00(+0.06%)
Apr 27, 2012	4.926	4.937	4.874	4.887	558,894	-0.07(-1.48%)
Apr 26, 2012	4.914	4.963	4.914	4.960	130,331	+0.05(+1.06%)
Apr 25, 2012	4.887	4.932	4.877	4.908	362,811	+0.02(+0.38%)
Apr 24, 2012	4.862	4.902	4.858	4.890	200,058	+0.03(+0.69%)
Apr 23, 2012	4.825	4.856	4.810	4.856	267,402	+0.03(+0.57%)
Apr 20, 2012	4.819	4.850	4.819	4.828	199,013	+0.02(+0.32%)
Apr 19, 2012	4.801	4.856	4.801	4.813	277,185	+0.01(+0.26%)
Apr 18, 2012	4.804	4.813	4.792	4.801	163,683	-0.01(-0.25%)
Apr 17, 2012	4.785	4.822	4.785	4.813	274,479	+0.03(+0.64%)
Apr 16, 2012	4.785	4.807	4.758	4.782	353,345	-0.01(-0.26%)
Apr 13, 2012	4.749	4.795	4.746	4.795	302,752	+0.04(+0.77%)
Apr 12, 2012	4.758	4.801	4.753	4.758	274,580	-0.02(-0.45%)
Apr 11, 2012	4.752	4.813	4.752	4.779	451,091	+0.03(+0.65%)
Apr 10, 2012	4.807	4.825	4.746	4.749	408,404	-0.05(-1.11%)
Apr 09, 2012	4.811	4.826	4.771	4.802	311,709	-0.01(-0.19%)
Apr 05, 2012	4.838	4.860	4.809	4.811	172,256	-0.03(-0.63%)
Apr 04, 2012	4.808	4.933	4.808	4.841	583,517	-0.03(-0.56%)
Apr 03, 2012	4.924	4.924	4.869	4.869	508,520	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.