Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.27 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.684	8.743	8.671	8.732	161,412	+0.07(+0.80%)
Apr 27, 2017	8.647	8.695	8.647	8.663	104,247	+0.01(+0.06%)
Apr 26, 2017	8.668	8.690	8.642	8.658	132,658	-0.01(-0.12%)
Apr 25, 2017	8.653	8.684	8.642	8.668	213,338	+0.04(+0.43%)
Apr 24, 2017	8.647	8.663	8.610	8.631	211,678	+0.02(+0.18%)
Apr 21, 2017	8.610	8.653	8.589	8.615	143,349	+0.02(+0.25%)
Apr 20, 2017	8.584	8.610	8.525	8.594	220,390	+0.02(+0.25%)
Apr 19, 2017	8.600	8.610	8.573	8.573	190,851	-0.01(-0.06%)
Apr 18, 2017	8.600	8.600	8.557	8.578	136,157	-0.02(-0.19%)
Apr 17, 2017	8.605	8.615	8.568	8.594	191,100	+0.02(+0.19%)
Apr 13, 2017	8.589	8.605	8.564	8.578	167,695	+0.02(+0.25%)
Apr 12, 2017	8.605	8.621	8.536	8.557	179,366	-0.06(-0.74%)
Apr 11, 2017	8.573	8.626	8.547	8.621	230,234	+0.09(+1.01%)
Apr 10, 2017	8.524	8.556	8.503	8.535	209,237	+0.03(+0.31%)
Apr 07, 2017	8.477	8.519	8.477	8.508	227,478	+0.02(+0.19%)
Apr 06, 2017	8.482	8.524	8.477	8.492	477,322	+0.02(+0.25%)
Apr 05, 2017	8.466	8.498	8.456	8.471	233,788	+0.01(+0.06%)
Apr 04, 2017	8.424	8.492	8.424	8.466	189,699	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.