Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.69	19.72	19.64	19.64	21,722	+0.02(+0.08%)
Apr 27, 2012	19.61	19.71	19.61	19.62	54,288	-0.05(-0.23%)
Apr 26, 2012	19.64	19.67	19.57	19.67	98,376	+0.05(+0.27%)
Apr 25, 2012	19.58	19.64	19.56	19.61	131,377	+0.02(+0.08%)
Apr 24, 2012	19.67	19.67	19.57	19.60	187,874	+0.03(+0.16%)
Apr 23, 2012	19.62	19.64	19.57	19.57	87,648	+0.02(+0.08%)
Apr 20, 2012	19.60	19.63	19.55	19.55	257,257	+0.02(+0.08%)
Apr 19, 2012	19.62	19.62	19.54	19.54	51,200	-0.04(-0.20%)
Apr 18, 2012	19.67	19.67	19.56	19.57	71,406	-0.05(-0.27%)
Apr 17, 2012	19.61	19.66	19.58	19.63	18,025	+0.04(+0.20%)
Apr 16, 2012	19.60	19.67	19.59	19.59	67,390	+0.01(+0.04%)
Apr 13, 2012	19.58	19.64	19.57	19.58	29,959	-0.02(-0.08%)
Apr 12, 2012	19.68	19.68	19.55	19.60	21,020	+0.01(+0.04%)
Apr 11, 2012	19.59	19.68	19.57	19.59	86,374	+0.05(+0.24%)
Apr 10, 2012	19.63	19.66	19.54	19.54	37,230	+0.00(+0.00%)
Apr 09, 2012	19.62	19.66	19.52	19.54	89,970	-0.10(-0.51%)
Apr 05, 2012	19.53	19.64	19.48	19.64	146,264	+0.14(+0.71%)
Apr 04, 2012	19.50	19.56	19.48	19.50	38,306	+0.03(+0.16%)
Apr 03, 2012	19.57	19.60	19.47	19.47	24,081	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.