Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.11 -0.18 (-1.18%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.354 7.439 7.251 7.439 161,706 +0.14(+1.88%)
Apr 29, 2019 7.225 7.371 7.140 7.303 97,508 +0.09(+1.19%)
Apr 26, 2019 7.140 7.277 7.131 7.217 96,133 +0.12(+1.69%)
Apr 25, 2019 7.234 7.277 7.022 7.097 137,809 -0.14(-1.89%)
Apr 24, 2019 7.243 7.397 7.174 7.234 96,732 -0.01(-0.12%)
Apr 23, 2019 7.251 7.277 7.208 7.243 142,551 -0.02(-0.24%)
Apr 22, 2019 7.106 7.277 7.056 7.260 107,527 +0.09(+1.31%)
Apr 18, 2019 7.157 7.191 7.114 7.166 75,108 +0.00(+0.00%)
Apr 17, 2019 7.046 7.174 7.011 7.166 82,928 +0.11(+1.58%)
Apr 16, 2019 7.080 7.097 6.917 7.054 111,171 -0.03(-0.36%)
Apr 15, 2019 7.080 7.191 7.037 7.080 75,153 +0.00(+0.00%)
Apr 12, 2019 7.260 7.260 7.020 7.080 98,353 -0.14(-1.90%)
Apr 11, 2019 7.380 7.431 7.131 7.217 136,372 -0.15(-1.98%)
Apr 10, 2019 7.320 7.414 7.234 7.362 109,195 +0.09(+1.30%)
Apr 09, 2019 7.166 7.304 7.166 7.268 101,148 +0.09(+1.31%)
Apr 08, 2019 7.148 7.200 7.097 7.174 68,534 +0.03(+0.36%)
Apr 05, 2019 7.046 7.157 6.994 7.148 56,885 +0.13(+1.83%)
Apr 04, 2019 7.080 7.183 6.900 7.020 104,176 -0.04(-0.61%)
Apr 03, 2019 7.251 7.337 7.020 7.063 163,311 -0.17(-2.37%)
Apr 02, 2019 7.251 7.423 7.234 7.234 136,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.