Indicators

Synnex Corp (NY: SNX )

118.03 -0.80 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.84	17.86	17.62	17.67	399,423	-0.19(-1.06%)
Apr 27, 2012	17.67	18.00	17.56	17.86	884,874	+0.20(+1.16%)
Apr 26, 2012	17.32	17.66	17.29	17.66	360,288	+0.31(+1.79%)
Apr 25, 2012	17.02	17.35	17.02	17.35	553,236	+0.42(+2.47%)
Apr 24, 2012	16.87	16.96	16.72	16.93	696,589	+0.09(+0.55%)
Apr 23, 2012	16.90	16.91	16.74	16.84	364,280	-0.32(-1.87%)
Apr 20, 2012	17.30	17.40	17.14	17.16	333,679	+0.01(+0.08%)
Apr 19, 2012	17.31	17.56	16.96	17.14	416,343	-0.19(-1.10%)
Apr 18, 2012	17.44	17.44	17.20	17.33	279,262	-0.16(-0.93%)
Apr 17, 2012	17.23	17.65	17.20	17.49	505,085	+0.35(+2.03%)
Apr 16, 2012	17.26	17.29	17.03	17.15	581,106	-0.01(-0.08%)
Apr 13, 2012	17.33	17.40	17.16	17.16	493,928	-0.24(-1.39%)
Apr 12, 2012	17.10	17.48	17.10	17.40	297,751	+0.35(+2.07%)
Apr 11, 2012	17.11	17.28	16.98	17.05	540,310	+0.11(+0.66%)
Apr 10, 2012	17.25	17.25	16.93	16.94	707,356	-0.30(-1.75%)
Apr 09, 2012	17.28	17.36	17.16	17.24	352,702	-0.30(-1.72%)
Apr 05, 2012	17.51	17.68	17.47	17.54	435,513	+0.00(+0.03%)
Apr 04, 2012	17.56	17.62	17.37	17.54	638,400	-0.20(-1.15%)
Apr 03, 2012	17.92	18.08	17.65	17.74	540,933	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.