Indicators

Hon Industries Inc (NY: HNI )

44.28 -0.11 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.43	26.65	26.19	26.26	668,928	-0.16(-0.62%)
Apr 27, 2007	26.55	26.60	26.26	26.42	502,650	-0.25(-0.92%)
Apr 26, 2007	26.69	26.81	26.54	26.67	647,786	-0.05(-0.19%)
Apr 25, 2007	26.66	26.72	26.36	26.72	593,419	+0.18(+0.66%)
Apr 24, 2007	26.45	26.73	26.23	26.54	437,792	+0.09(+0.33%)
Apr 23, 2007	26.92	26.92	25.97	26.45	1,020,847	-0.47(-1.73%)
Apr 20, 2007	28.69	28.70	26.48	26.92	1,296,207	-2.15(-7.40%)
Apr 19, 2007	29.25	29.47	28.65	29.07	1,284,603	-0.85(-2.84%)
Apr 18, 2007	29.87	29.95	29.63	29.92	224,618	-0.03(-0.08%)
Apr 17, 2007	30.06	30.16	29.77	29.94	225,254	-0.13(-0.44%)
Apr 16, 2007	29.57	30.08	29.48	30.08	293,133	+0.63(+2.14%)
Apr 13, 2007	29.25	29.59	29.20	29.45	153,878	+0.25(+0.84%)
Apr 12, 2007	28.87	29.35	28.37	29.20	154,196	+0.25(+0.87%)
Apr 11, 2007	29.08	29.08	28.69	28.95	164,529	-0.18(-0.63%)
Apr 10, 2007	29.21	29.32	29.09	29.13	155,468	-0.11(-0.37%)
Apr 09, 2007	29.11	29.34	29.09	29.24	154,673	+0.07(+0.24%)
Apr 05, 2007	28.95	29.20	28.95	29.17	123,993	+0.19(+0.65%)
Apr 04, 2007	28.91	29.01	28.86	28.98	177,405	+0.03(+0.11%)
Apr 03, 2007	28.91	29.23	28.91	28.95	266,108	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.