Indicators

Hon Industries Inc (NY: HNI )

44.28 -0.11 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.42	25.03	24.42	24.83	232,979	+0.44(+1.80%)
Apr 27, 2023	24.17	24.55	24.07	24.39	153,394	+0.36(+1.51%)
Apr 26, 2023	24.18	24.39	23.82	24.03	231,319	-0.38(-1.57%)
Apr 25, 2023	24.95	25.33	24.30	24.41	218,791	-0.73(-2.89%)
Apr 24, 2023	25.14	25.41	24.98	25.14	124,323	+0.00(+0.00%)
Apr 21, 2023	25.24	25.47	24.92	25.14	201,092	-0.07(-0.27%)
Apr 20, 2023	25.39	25.67	25.04	25.20	175,072	-0.27(-1.05%)
Apr 19, 2023	24.94	25.57	24.68	25.47	234,561	+0.46(+1.83%)
Apr 18, 2023	25.35	25.46	24.77	25.01	213,840	-0.28(-1.10%)
Apr 17, 2023	24.80	25.30	24.76	25.29	185,446	+0.58(+2.36%)
Apr 14, 2023	25.13	25.37	24.52	24.71	206,687	-0.37(-1.49%)
Apr 13, 2023	25.23	25.29	24.85	25.08	163,625	-0.09(-0.34%)
Apr 12, 2023	25.68	25.73	25.11	25.17	171,415	-0.27(-1.05%)
Apr 11, 2023	25.56	25.76	25.38	25.43	207,658	-0.01(-0.04%)
Apr 10, 2023	25.38	25.84	25.25	25.44	258,258	+0.08(+0.30%)
Apr 06, 2023	25.54	25.65	25.28	25.37	168,222	-0.01(-0.04%)
Apr 05, 2023	25.44	25.87	25.08	25.38	189,956	-0.32(-1.26%)
Apr 04, 2023	26.97	26.97	25.67	25.70	215,437	-1.15(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.