Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.98 +0.49 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	67.14	67.14	66.17	66.29	24,927	-0.68(-1.01%)
Apr 27, 2017	67.73	67.81	66.50	66.97	23,706	-1.10(-1.61%)
Apr 26, 2017	67.77	68.83	67.77	68.07	7,359	-0.08(-0.12%)
Apr 25, 2017	67.56	68.23	67.39	68.15	12,025	+0.63(+0.94%)
Apr 24, 2017	67.35	67.60	66.93	67.52	8,053	+0.59(+0.88%)
Apr 21, 2017	66.71	67.18	66.46	66.93	8,836	+0.00(+0.00%)
Apr 20, 2017	66.21	67.26	66.21	66.93	10,669	+0.42(+0.64%)
Apr 19, 2017	68.61	68.91	66.50	66.50	14,784	-2.03(-2.96%)
Apr 18, 2017	68.57	69.59	68.40	68.53	20,783	+0.04(+0.06%)
Apr 17, 2017	69.50	69.50	67.90	68.49	9,417	-0.93(-1.34%)
Apr 13, 2017	70.13	70.22	68.91	69.42	5,354	-0.59(-0.84%)
Apr 12, 2017	70.13	70.77	69.61	70.01	6,936	-0.21(-0.30%)
Apr 11, 2017	70.85	70.85	69.84	70.22	10,299	-0.76(-1.07%)
Apr 10, 2017	70.68	70.98	69.89	70.98	8,604	+0.46(+0.66%)
Apr 07, 2017	69.67	70.68	69.67	70.51	8,755	+0.93(+1.33%)
Apr 06, 2017	70.43	70.73	69.59	69.59	15,801	-0.72(-1.02%)
Apr 05, 2017	69.88	70.64	69.88	70.30	15,101	+0.93(+1.34%)
Apr 04, 2017	68.95	70.00	68.19	69.37	26,282	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.