Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.363 7.484 7.331 7.423 273,934 +0.03(+0.44%)
Apr 29, 2013 7.419 7.419 7.377 7.391 206,035 -0.03(-0.44%)
Apr 26, 2013 7.414 7.442 7.358 7.423 155,324 -0.03(-0.37%)
Apr 25, 2013 7.400 7.470 7.358 7.451 187,247 +0.01(+0.19%)
Apr 24, 2013 7.456 7.479 7.396 7.437 162,894 +0.02(+0.25%)
Apr 23, 2013 7.386 7.419 7.317 7.419 201,476 +0.07(+0.95%)
Apr 22, 2013 7.238 7.368 7.219 7.349 267,115 +0.13(+1.80%)
Apr 19, 2013 7.224 7.247 7.201 7.219 84,829 -0.02(-0.32%)
Apr 18, 2013 7.205 7.252 7.136 7.242 154,341 +0.07(+1.04%)
Apr 17, 2013 7.136 7.173 7.113 7.168 126,904 +0.06(+0.91%)
Apr 16, 2013 7.052 7.136 7.052 7.103 176,623 +0.06(+0.86%)
Apr 15, 2013 7.131 7.164 7.024 7.043 244,536 -0.10(-1.36%)
Apr 12, 2013 7.122 7.140 7.075 7.140 155,731 +0.02(+0.33%)
Apr 11, 2013 7.164 7.229 7.113 7.117 159,046 -0.05(-0.66%)
Apr 10, 2013 7.142 7.216 7.142 7.165 335,034 -0.03(-0.45%)
Apr 09, 2013 7.156 7.234 7.156 7.197 114,996 +0.03(+0.45%)
Apr 08, 2013 7.202 7.216 7.146 7.165 166,092 +0.00(+0.06%)
Apr 05, 2013 7.202 7.234 7.119 7.160 302,215 -0.09(-1.27%)
Apr 04, 2013 7.252 7.368 7.216 7.252 208,044 -0.03(-0.44%)
Apr 03, 2013 7.266 7.303 7.192 7.285 208,936 -0.00(-0.06%)
Apr 02, 2013 7.285 7.303 7.257 7.289 142,658 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.