Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	92.94	96.24	96.24	96.24	561	+3.37(+3.63%)
Apr 27, 2015	94.78	92.87	92.87	92.87	106	+0.45(+0.49%)
Apr 23, 2015	92.53	92.42	92.42	92.42	133	-0.04(-0.04%)
Apr 21, 2015	92.46	92.46	92.46	92.46	267	-0.11(-0.12%)
Apr 20, 2015	92.01	92.61	91.97	92.57	1,369	-0.86(-0.92%)
Apr 17, 2015	93.88	93.88	93.39	93.43	189	+1.68(+1.84%)
Apr 16, 2015	92.49	92.49	91.52	91.75	336	-0.30(-0.33%)
Apr 15, 2015	92.05	92.05	92.05	92.05	97	-1.46(-1.56%)
Apr 14, 2015	94.34	94.34	93.24	93.51	609	-0.07(-0.08%)
Apr 13, 2015	93.17	93.58	93.09	93.58	166	+0.67(+0.73%)
Apr 10, 2015	93.09	95.94	92.23	92.91	3,107	-3.71(-3.84%)
Apr 09, 2015	93.95	96.65	93.62	96.61	2,592	+2.66(+2.83%)
Apr 08, 2015	93.73	94.52	93.73	93.95	496	-0.04(-0.04%)
Apr 07, 2015	93.36	93.99	93.36	93.99	100	+0.07(+0.08%)
Apr 06, 2015	94.10	94.10	93.66	93.92	383	-3.33(-3.43%)
Apr 02, 2015	95.71	97.25	97.25	97.25	507	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.