Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.81 +0.30 (+2.26%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.95	13.01	12.87	12.92	2,135	-0.10(-0.79%)
Apr 27, 2023	13.23	13.27	13.03	13.03	1,815	-0.26(-1.97%)
Apr 26, 2023	13.21	13.35	13.21	13.29	2,746	+0.19(+1.43%)
Apr 25, 2023	13.11	13.13	12.89	13.10	10,626	-0.00(-0.04%)
Apr 24, 2023	13.08	13.11	13.08	13.11	2,728	-0.05(-0.39%)
Apr 21, 2023	13.15	13.16	13.15	13.16	299	-0.20(-1.52%)
Apr 20, 2023	13.42	13.42	13.28	13.36	4,232	-0.05(-0.40%)
Apr 19, 2023	13.42	13.42	13.41	13.41	1,005	+0.03(+0.26%)
Apr 18, 2023	13.46	13.46	13.35	13.38	4,089	-0.09(-0.70%)
Apr 17, 2023	13.45	13.49	13.45	13.47	1,369	-0.15(-1.08%)
Apr 14, 2023	13.54	13.63	13.54	13.62	1,444	+0.18(+1.32%)
Apr 13, 2023	13.68	13.68	13.44	13.44	1,123	-0.16(-1.21%)
Apr 12, 2023	13.44	13.61	13.39	13.61	1,808	+0.14(+1.06%)
Apr 11, 2023	13.40	13.47	13.40	13.47	422	-0.09(-0.67%)
Apr 10, 2023	13.63	13.71	13.56	13.56	2,413	+0.04(+0.30%)
Apr 06, 2023	13.58	13.65	13.52	13.52	4,646	+0.01(+0.07%)
Apr 05, 2023	13.51	13.52	13.50	13.51	2,653	-0.16(-1.18%)
Apr 04, 2023	13.53	13.71	13.50	13.67	34,583	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.