Indicators

Boise Cascade L.L.C. (NY: BCC )

126.75 -1.62 (-1.27%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.37	67.08	64.70	65.20	398,377	-0.99(-1.50%)
Apr 28, 2022	64.94	67.01	62.84	66.19	273,903	+2.56(+4.03%)
Apr 27, 2022	62.97	64.13	61.73	63.63	453,242	+0.94(+1.50%)
Apr 26, 2022	65.06	65.67	62.59	62.69	333,298	-3.04(-4.62%)
Apr 25, 2022	63.82	66.01	62.80	65.72	369,651	+1.35(+2.09%)
Apr 22, 2022	66.40	66.99	63.90	64.38	318,035	-2.48(-3.70%)
Apr 21, 2022	70.30	70.82	65.91	66.85	369,472	-2.78(-3.99%)
Apr 20, 2022	67.06	70.16	66.42	69.63	589,589	+4.24(+6.48%)
Apr 19, 2022	62.59	65.67	62.54	65.39	253,777	+2.90(+4.64%)
Apr 18, 2022	61.31	62.81	61.17	62.50	299,841	+1.09(+1.77%)
Apr 14, 2022	63.71	64.25	61.24	61.41	284,185	-1.93(-3.05%)
Apr 13, 2022	61.98	63.90	61.98	63.34	286,344	+1.79(+2.92%)
Apr 12, 2022	60.37	62.29	60.27	61.55	430,330	+2.18(+3.68%)
Apr 11, 2022	58.85	60.98	58.05	59.36	296,762	+0.58(+0.98%)
Apr 08, 2022	58.14	60.43	57.87	58.79	335,525	+0.93(+1.61%)
Apr 07, 2022	57.92	58.34	56.50	57.85	562,385	+0.10(+0.18%)
Apr 06, 2022	58.75	59.57	57.19	57.75	504,425	-1.91(-3.21%)
Apr 05, 2022	60.99	61.94	59.28	59.67	354,713	-2.00(-3.25%)
Apr 04, 2022	60.90	62.07	59.61	61.67	378,700	+0.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.