Indicators

Global Listed Private Equity ETF (NY: PEX )

30.19 -0.20 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.11	42.11	41.51	41.51	300	+0.20(+0.48%)
Apr 26, 2013	41.31	41.31	41.31	41.31	200	+0.13(+0.31%)
Apr 25, 2013	41.29	41.29	41.18	41.18	300	+0.64(+1.58%)
Apr 24, 2013	41.03	41.10	40.54	40.54	300	+0.19(+0.47%)
Apr 23, 2013	40.83	40.83	40.35	40.35	200	+0.21(+0.52%)
Apr 22, 2013	39.96	40.14	39.96	40.14	10,090	+0.72(+1.83%)
Apr 19, 2013	39.42	39.43	39.42	39.42	400	+0.24(+0.61%)
Apr 18, 2013	39.25	39.48	39.17	39.18	7,000	-0.74(-1.85%)
Apr 17, 2013	40.53	40.53	39.92	39.92	48,739	-0.62(-1.53%)
Apr 16, 2013	40.42	40.54	40.42	40.54	8,400	+0.49(+1.22%)
Apr 15, 2013	40.45	40.45	40.02	40.05	4,400	-0.96(-2.34%)
Apr 12, 2013	41.01	41.01	41.01	41.01	200	-0.08(-0.19%)
Apr 10, 2013	40.82	41.09	41.09	41.09	600	+0.66(+1.63%)
Apr 09, 2013	40.43	40.43	40.43	40.43	300	+0.24(+0.60%)
Apr 08, 2013	40.19	40.19	40.19	40.19	3,200	+0.27(+0.68%)
Apr 05, 2013	39.92	39.92	39.92	39.92	311	-0.48(-1.19%)
Apr 04, 2013	40.28	40.40	40.28	40.40	3,700	-0.10(-0.25%)
Apr 03, 2013	40.74	40.74	40.50	40.50	3,100	-0.49(-1.20%)
Apr 02, 2013	40.99	40.99	40.99	40.99	2,000	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.