Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.133 7.200 7.063 7.100 213,937 -0.03(-0.47%)
Apr 29, 2013 6.981 7.133 6.981 7.133 131,734 +0.13(+1.85%)
Apr 26, 2013 7.007 7.033 6.966 7.003 124,185 +0.04(+0.53%)
Apr 25, 2013 7.096 7.096 6.924 6.966 237,649 -0.10(-1.47%)
Apr 24, 2013 7.170 7.233 7.059 7.070 206,019 -0.14(-1.95%)
Apr 23, 2013 7.174 7.244 7.111 7.211 372,694 +0.03(+0.46%)
Apr 22, 2013 7.226 7.314 7.161 7.177 272,063 -0.05(-0.72%)
Apr 19, 2013 7.233 7.259 7.207 7.229 57,154 -0.02(-0.26%)
Apr 18, 2013 7.244 7.296 7.226 7.248 201,610 -0.03(-0.46%)
Apr 17, 2013 7.314 7.337 7.270 7.281 67,034 -0.10(-1.36%)
Apr 16, 2013 7.314 7.400 7.266 7.381 223,202 +0.14(+1.89%)
Apr 15, 2013 7.244 7.363 7.226 7.244 112,778 +0.00(+0.00%)
Apr 12, 2013 7.411 7.411 7.240 7.244 181,555 -0.17(-2.25%)
Apr 11, 2013 7.415 7.418 7.411 7.411 504,908 +0.00(+0.00%)
Apr 10, 2013 7.426 7.426 7.411 7.411 346,913 +0.00(+0.00%)
Apr 09, 2013 7.400 7.426 7.374 7.411 273,593 +0.04(+0.50%)
Apr 08, 2013 7.374 7.407 7.374 7.374 175,810 +0.00(+0.00%)
Apr 05, 2013 7.429 7.429 7.374 7.374 77,861 -0.04(-0.50%)
Apr 04, 2013 7.411 7.415 7.411 7.411 478,785 +0.00(+0.00%)
Apr 03, 2013 7.411 7.415 7.411 7.411 470,942 +0.00(+0.00%)
Apr 02, 2013 7.411 7.418 7.411 7.411 822,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.