Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.73	34.05	33.73	34.00	7,597	+0.78(+2.34%)
Apr 29, 2015	33.18	33.48	33.16	33.23	4,269	+0.45(+1.37%)
Apr 28, 2015	32.94	33.14	32.78	32.78	1,265	-0.03(-0.09%)
Apr 27, 2015	32.72	32.80	32.52	32.80	1,905	-0.67(-2.01%)
Apr 23, 2015	33.47	33.48	33.47	33.48	5	-0.33(-0.97%)
Apr 22, 2015	33.95	33.95	33.81	33.81	2,265	-0.12(-0.36%)
Apr 21, 2015	33.93	33.93	33.93	33.93	215	-0.67(-1.95%)
Apr 17, 2015	34.70	34.86	34.59	34.60	124	+0.79(+2.32%)
Apr 16, 2015	33.93	34.09	33.62	33.81	1,109	-0.11(-0.33%)
Apr 15, 2015	33.93	33.93	33.93	33.93	305	-0.37(-1.09%)
Apr 14, 2015	34.30	34.30	34.30	34.30	295	-0.05(-0.15%)
Apr 10, 2015	34.44	34.49	34.35	34.35	57	-0.14(-0.40%)
Apr 09, 2015	34.54	34.65	34.49	34.49	5,948	-0.11(-0.32%)
Apr 08, 2015	34.48	34.60	34.48	34.60	1,898	-0.24(-0.70%)
Apr 07, 2015	34.39	34.84	34.39	34.84	1,130	+0.03(+0.08%)
Apr 06, 2015	34.49	34.82	34.43	34.82	5,596	-0.67(-1.90%)
Apr 02, 2015	35.58	35.49	35.49	35.49	3,848	-0.67(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.