Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 +0.080 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.05	37.30	36.90	37.30	1,444	+0.38(+1.04%)
Apr 28, 2016	36.50	36.99	36.50	36.92	1,678	+0.83(+2.31%)
Apr 26, 2016	36.08	36.09	36.09	36.09	962	-0.27(-0.75%)
Apr 25, 2016	36.32	36.36	36.32	36.36	873	+0.41(+1.15%)
Apr 22, 2016	35.95	35.95	35.95	35.95	341	+0.03(+0.08%)
Apr 21, 2016	35.61	35.92	35.61	35.92	4,199	+0.65(+1.84%)
Apr 20, 2016	35.27	35.27	35.27	35.27	2,385	-0.28(-0.80%)
Apr 19, 2016	35.74	35.74	35.55	35.55	919	-1.43(-3.87%)
Apr 18, 2016	37.33	37.33	36.87	36.99	6,852	-0.45(-1.20%)
Apr 15, 2016	37.36	37.46	37.31	37.43	2,382	+0.12(+0.33%)
Apr 14, 2016	37.26	37.44	37.10	37.31	6,832	-0.26(-0.70%)
Apr 13, 2016	37.69	37.83	37.49	37.57	7,713	-1.33(-3.41%)
Apr 12, 2016	38.94	38.95	38.70	38.90	2,169	-0.57(-1.45%)
Apr 11, 2016	39.48	39.48	39.48	39.48	921	-0.65(-1.63%)
Apr 08, 2016	39.99	40.13	39.91	40.13	1,809	-1.53(-3.67%)
Apr 07, 2016	41.04	41.71	41.04	41.66	3,037	+0.60(+1.47%)
Apr 06, 2016	41.57	41.57	41.05	41.05	352	-0.80(-1.91%)
Apr 05, 2016	41.68	41.85	41.68	41.85	2,821	+1.59(+3.95%)
Apr 04, 2016	39.90	40.26	39.81	40.26	1,518	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.