Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.500 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.38	27.43	27.38	27.43	213	-0.04(-0.14%)
Apr 27, 2017	27.46	27.46	27.46	27.46	106	+0.09(+0.34%)
Apr 26, 2017	27.37	27.37	27.37	27.37	106	+0.14(+0.52%)
Apr 25, 2017	27.23	27.23	27.23	27.23	106	-0.37(-1.36%)
Apr 24, 2017	27.76	27.76	27.60	27.60	723	-1.64(-5.60%)
Apr 21, 2017	29.13	29.24	29.13	29.24	213	-0.45(-1.51%)
Apr 19, 2017				29.69	16	+0.19(+0.63%)
Apr 18, 2017	29.56	29.67	29.50	29.50	850	+0.41(+1.42%)
Apr 17, 2017	29.27	29.27	29.09	29.09	3,576	-0.43(-1.46%)
Apr 13, 2017	29.43	29.54	29.42	29.52	2,606	+0.42(+1.45%)
Apr 11, 2017				29.10	100	-0.25(-0.86%)
Apr 10, 2017	29.33	29.35	29.32	29.35	867	+0.09(+0.32%)
Apr 06, 2017				29.26	23	+0.04(+0.13%)
Apr 05, 2017	29.10	29.22	29.10	29.22	320	+0.29(+1.00%)
Apr 04, 2017	29.00	29.00	28.93	28.93	532	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.