Indicators

KKR Income Opportunities Fund (NY: KIO )

13.42 -0.04 (-0.30%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.637	8.637	8.572	8.592	114,152	+0.01(+0.17%)
Apr 27, 2017	8.563	8.597	8.543	8.577	92,239	+0.02(+0.29%)
Apr 26, 2017	8.572	8.572	8.498	8.553	87,866	+0.00(+0.00%)
Apr 25, 2017	8.592	8.607	8.523	8.553	210,672	-0.03(-0.40%)
Apr 24, 2017	8.622	8.622	8.558	8.587	114,565	+0.03(+0.35%)
Apr 21, 2017	8.553	8.577	8.543	8.558	87,538	+0.00(+0.00%)
Apr 20, 2017	8.572	8.577	8.543	8.558	51,608	+0.02(+0.23%)
Apr 19, 2017	8.513	8.563	8.493	8.538	109,016	+0.03(+0.35%)
Apr 18, 2017	8.454	8.518	8.454	8.508	104,665	+0.03(+0.35%)
Apr 17, 2017	8.488	8.503	8.454	8.479	75,570	+0.03(+0.35%)
Apr 13, 2017	8.409	8.498	8.409	8.449	79,104	+0.03(+0.32%)
Apr 12, 2017	8.446	8.446	8.358	8.422	173,255	-0.01(-0.12%)
Apr 11, 2017	8.412	8.446	8.412	8.431	108,871	+0.02(+0.29%)
Apr 10, 2017	8.373	8.417	8.368	8.407	107,454	+0.04(+0.47%)
Apr 07, 2017	8.358	8.402	8.332	8.368	118,246	+0.01(+0.18%)
Apr 06, 2017	8.353	8.372	8.343	8.353	117,640	+0.01(+0.18%)
Apr 05, 2017	8.324	8.363	8.304	8.338	79,256	+0.03(+0.35%)
Apr 04, 2017	8.348	8.358	8.265	8.309	158,935	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.