Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 32.15 32.22 31.88 32.03 1,087,600 -0.15(-0.46%)
Apr 29, 2024 31.41 32.18 31.41 32.17 886,182 +0.85(+2.72%)
Apr 26, 2024 30.62 31.66 30.53 31.32 965,062 +0.66(+2.14%)
Apr 25, 2024 30.50 31.49 30.19 30.66 1,105,648 +0.04(+0.13%)
Apr 24, 2024 29.89 30.68 29.65 30.62 982,758 +0.73(+2.43%)
Apr 23, 2024 29.52 30.07 29.43 29.90 1,135,068 +0.42(+1.43%)
Apr 22, 2024 30.31 30.45 29.44 29.48 1,443,940 -0.73(-2.40%)
Apr 19, 2024 29.34 30.22 29.24 30.20 1,191,370 +0.84(+2.87%)
Apr 18, 2024 29.41 29.53 29.25 29.36 990,800 -0.10(-0.33%)
Apr 17, 2024 29.52 29.61 29.33 29.46 792,479 +0.08(+0.27%)
Apr 16, 2024 29.40 29.74 29.27 29.38 1,479,704 -0.17(-0.56%)
Apr 15, 2024 29.88 30.18 29.21 29.54 1,696,106 -0.19(-0.63%)
Apr 12, 2024 30.63 30.63 29.67 29.73 1,326,818 -0.94(-3.07%)
Apr 11, 2024 31.16 31.33 30.52 30.67 827,909 -0.25(-0.82%)
Apr 10, 2024 31.06 31.11 30.80 30.93 961,273 -0.67(-2.11%)
Apr 09, 2024 31.18 31.69 31.13 31.59 1,214,614 +0.46(+1.48%)
Apr 08, 2024 31.08 31.45 30.88 31.13 1,357,129 +0.34(+1.11%)
Apr 05, 2024 30.77 31.02 30.51 30.79 887,666 -0.05(-0.16%)
Apr 04, 2024 30.40 31.83 30.28 30.84 2,041,017 +0.41(+1.35%)
Apr 03, 2024 30.62 31.04 30.41 30.43 1,486,630 -0.28(-0.93%)
Apr 02, 2024 31.14 31.18 30.60 30.71 1,127,476 -0.77(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.