Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.30 19.68 19.12 19.43 1,098,336 +0.16(+0.83%)
Apr 29, 2014 19.11 19.72 18.85 19.27 810,001 +0.16(+0.84%)
Apr 28, 2014 19.41 19.49 18.88 19.11 551,609 -0.25(-1.29%)
Apr 25, 2014 19.29 19.47 19.11 19.36 313,075 -0.04(-0.21%)
Apr 24, 2014 19.49 19.97 19.27 19.40 443,196 -0.02(-0.10%)
Apr 23, 2014 18.69 19.57 18.68 19.42 533,409 +0.75(+4.02%)
Apr 22, 2014 18.50 18.81 18.39 18.67 1,286,013 +0.16(+0.86%)
Apr 21, 2014 18.27 18.63 18.23 18.51 1,569,900 +0.21(+1.15%)
Apr 17, 2014 18.37 18.30 18.30 18.30 902,400 -0.01(-0.05%)
Apr 16, 2014 18.51 18.70 18.27 18.31 424,209 -0.17(-0.92%)
Apr 15, 2014 18.53 18.79 18.17 18.48 1,125,634 -0.02(-0.11%)
Apr 14, 2014 18.50 18.70 18.26 18.50 738,188 +0.03(+0.16%)
Apr 11, 2014 18.35 18.76 18.13 18.47 538,459 -0.10(-0.54%)
Apr 10, 2014 18.82 18.89 18.44 18.57 306,837 -0.33(-1.75%)
Apr 09, 2014 19.23 19.40 18.71 18.90 549,685 -0.32(-1.66%)
Apr 08, 2014 18.64 19.44 18.53 19.22 522,431 +0.48(+2.56%)
Apr 07, 2014 19.12 19.34 18.40 18.74 703,242 -0.44(-2.29%)
Apr 04, 2014 19.93 19.99 19.14 19.18 510,781 -0.58(-2.94%)
Apr 03, 2014 20.06 20.15 19.64 19.76 899,098 -0.28(-1.40%)
Apr 02, 2014 19.90 20.30 19.60 20.04 421,831 +0.22(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.