Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.000 5.210 4.664 4.910 1,988,737 +0.05(+1.03%)
Apr 28, 2016 5.230 5.520 4.830 4.860 2,344,830 -0.39(-7.43%)
Apr 27, 2016 4.950 5.570 4.870 5.250 4,532,564 +0.53(+11.23%)
Apr 26, 2016 4.650 4.850 4.550 4.720 1,889,188 +0.20(+4.42%)
Apr 25, 2016 4.630 4.740 4.370 4.520 1,393,489 -0.12(-2.59%)
Apr 22, 2016 4.490 4.739 4.460 4.640 1,705,960 +0.21(+4.74%)
Apr 21, 2016 4.930 4.930 4.300 4.430 2,824,809 -0.38(-7.90%)
Apr 20, 2016 4.750 4.980 4.560 4.810 2,685,589 +0.00(+0.00%)
Apr 19, 2016 4.360 5.000 4.360 4.810 2,910,406 +0.52(+12.12%)
Apr 18, 2016 3.960 4.420 3.930 4.290 2,661,956 -0.03(-0.69%)
Apr 15, 2016 4.120 4.570 4.120 4.320 2,400,059 -0.08(-1.82%)
Apr 14, 2016 4.630 4.640 4.180 4.400 2,726,140 -0.06(-1.35%)
Apr 13, 2016 4.880 4.930 4.370 4.460 3,233,243 -0.39(-8.04%)
Apr 12, 2016 4.130 5.140 4.120 4.850 5,914,594 +0.78(+19.16%)
Apr 11, 2016 3.960 4.280 3.900 4.070 3,317,924 +0.14(+3.56%)
Apr 08, 2016 3.910 4.145 3.750 3.930 2,988,825 +0.19(+5.08%)
Apr 07, 2016 4.230 4.230 3.700 3.740 3,568,359 -0.38(-9.22%)
Apr 06, 2016 4.100 4.390 4.020 4.120 3,484,685 +0.14(+3.52%)
Apr 05, 2016 3.860 4.260 3.860 3.980 19,155,684 +0.01(+0.25%)
Apr 04, 2016 4.090 4.445 3.970 3.970 3,933,954 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.