Indicators

Short Smallcap600 -1X ETF (NY: SBB )

16.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.65	36.00	35.65	35.98	7,019	+0.34(+0.95%)
Apr 26, 2017				35.64	130	-0.08(-0.24%)
Apr 25, 2017	35.77	35.77	35.72	35.72	2,411	-0.64(-1.75%)
Apr 24, 2017	36.27	36.36	36.01	36.36	1,748	-0.32(-0.88%)
Apr 21, 2017	36.68	36.68	36.68	36.68	115	-0.07(-0.18%)
Apr 20, 2017	36.75	36.75	36.75	36.75	572	+0.01(+0.03%)
Apr 19, 2017	37.16	37.16	36.74	36.74	1,197	-0.73(-1.94%)
Apr 18, 2017	37.47	37.47	37.47	37.47	145	+0.31(+0.82%)
Apr 12, 2017				37.16	106	-0.15(-0.41%)
Apr 11, 2017	37.02	37.31	37.02	37.31	538	+0.31(+0.85%)
Apr 10, 2017	36.97	37.00	36.97	37.00	678	-0.12(-0.32%)
Apr 07, 2017	37.12	37.12	37.12	37.12	179	-0.57(-1.50%)
Apr 06, 2017	37.76	37.76	37.56	37.69	586	+0.25(+0.68%)
Apr 05, 2017	36.93	37.43	36.93	37.43	1,065	+0.34(+0.92%)
Apr 04, 2017	37.09	37.09	37.09	37.09	748	+0.63(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.