Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.096 4.103 4.067 4.089 617,790 +0.00(+0.00%)
Apr 29, 2015 4.089 4.103 4.081 4.089 479,646 +0.01(+0.36%)
Apr 28, 2015 4.096 4.096 4.074 4.074 506,941 -0.01(-0.18%)
Apr 27, 2015 4.089 4.103 4.074 4.081 460,189 -0.01(-0.18%)
Apr 24, 2015 4.125 4.125 4.089 4.089 395,547 -0.04(-0.88%)
Apr 23, 2015 4.118 4.132 4.103 4.125 676,456 +0.01(+0.35%)
Apr 22, 2015 4.103 4.118 4.091 4.110 439,493 +0.01(+0.35%)
Apr 21, 2015 4.081 4.096 4.074 4.096 386,157 +0.01(+0.36%)
Apr 20, 2015 4.074 4.081 4.067 4.081 505,420 +0.02(+0.54%)
Apr 17, 2015 4.067 4.067 4.045 4.060 510,935 +0.00(+0.00%)
Apr 16, 2015 4.052 4.067 4.045 4.060 712,590 +0.00(+0.00%)
Apr 15, 2015 4.067 4.078 4.060 4.060 711,412 -0.01(-0.18%)
Apr 14, 2015 4.067 4.081 4.060 4.067 391,751 -0.01(-0.36%)
Apr 13, 2015 4.060 4.081 4.052 4.081 961,053 +0.01(+0.36%)
Apr 10, 2015 4.060 4.063 4.048 4.067 283,744 +0.01(+0.18%)
Apr 09, 2015 4.060 4.060 4.045 4.060 465,073 +0.01(+0.18%)
Apr 08, 2015 4.045 4.060 4.045 4.052 648,498 -0.01(-0.18%)
Apr 07, 2015 4.060 4.060 4.038 4.060 864,230 +0.01(+0.36%)
Apr 06, 2015 4.067 4.067 4.045 4.045 512,699 -0.01(-0.18%)
Apr 02, 2015 4.052 4.052 4.052 4.052 511,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.