Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 38.30 38.30 36.82 36.85 3,471 +0.17(+0.46%)
Apr 28, 2016 36.63 36.68 36.63 36.68 515 +0.02(+0.06%)
Apr 27, 2016 36.66 36.66 36.66 36.66 27 +0.00(+0.00%)
Apr 26, 2016 36.66 36.66 36.66 36.66 25 +0.00(+0.00%)
Apr 25, 2016 36.66 36.66 36.66 36.66 38 +0.00(+0.00%)
Apr 22, 2016 36.66 36.66 36.66 36.66 0 +0.00(+0.00%)
Apr 21, 2016 36.66 36.66 36.66 36.66 50 +0.00(+0.00%)
Apr 20, 2016 36.66 36.66 36.66 36.66 515 -0.06(-0.17%)
Apr 19, 2016 36.72 36.72 36.72 36.72 100 -0.24(-0.65%)
Apr 18, 2016 36.96 36.96 36.96 36.96 104 +0.00(+0.00%)
Apr 15, 2016 36.96 36.96 36.96 36.96 8 +0.00(+0.00%)
Apr 14, 2016 36.96 36.96 36.96 36.96 200 -0.19(-0.51%)
Apr 13, 2016 37.15 37.15 37.15 37.15 15 +0.00(+0.00%)
Apr 12, 2016 37.15 37.15 37.15 37.15 70 -0.06(-0.16%)
Apr 11, 2016 37.21 37.21 37.21 37.21 161 +0.06(+0.16%)
Apr 08, 2016 37.15 37.15 37.07 37.15 903 -0.03(-0.08%)
Apr 07, 2016 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Apr 06, 2016 37.27 37.28 37.16 37.18 1,559 +0.01(+0.04%)
Apr 05, 2016 37.16 37.16 37.16 37.16 275 +0.16(+0.44%)
Apr 04, 2016 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.