Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 32.95 32.95 32.95 32.95 78 +0.00(+0.00%)
Apr 27, 2018 32.95 32.95 32.95 32.95 100 -0.10(-0.30%)
Apr 26, 2018 33.05 33.05 33.05 33.05 222 -0.05(-0.15%)
Apr 25, 2018 33.10 33.10 33.10 33.10 100 -0.00(-0.00%)
Apr 24, 2018 33.10 33.10 33.10 33.10 500 +0.07(+0.21%)
Apr 23, 2018 33.03 33.03 33.03 33.03 1 +0.01(+0.03%)
Apr 20, 2018 33.02 33.02 33.02 33.02 0 +0.00(+0.00%)
Apr 19, 2018 33.02 33.02 33.02 33.02 80 +0.18(+0.55%)
Apr 18, 2018 32.84 32.84 32.84 32.84 0 +0.00(+0.00%)
Apr 17, 2018 32.74 32.84 32.65 32.84 2,042 -0.15(-0.45%)
Apr 16, 2018 32.99 32.99 32.99 32.99 13 -0.03(-0.09%)
Apr 13, 2018 33.02 33.02 33.02 33.02 215 -0.07(-0.21%)
Apr 12, 2018 33.09 33.09 33.09 33.09 88 +0.00(+0.00%)
Apr 11, 2018 33.09 33.09 33.09 33.09 407 +0.04(+0.12%)
Apr 10, 2018 33.05 33.05 33.05 33.05 31 +0.00(+0.00%)
Apr 09, 2018 33.05 33.05 33.05 33.05 0 +0.00(+0.00%)
Apr 06, 2018 32.77 33.05 32.77 33.05 646 -0.18(-0.54%)
Apr 05, 2018 32.99 33.23 32.99 33.23 1,627 -0.13(-0.39%)
Apr 04, 2018 33.36 33.36 33.36 33.36 621 +0.04(+0.12%)
Apr 03, 2018 33.32 33.32 33.32 33.32 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.