Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.34	36.34	34.72	34.83	5,012,277	-1.65(-4.52%)
Apr 27, 2023	35.86	36.80	35.13	36.48	3,533,235	+1.43(+4.08%)
Apr 26, 2023	36.44	36.79	34.78	35.05	3,289,650	-0.76(-2.12%)
Apr 25, 2023	36.80	37.37	35.78	35.81	2,373,335	-1.21(-3.27%)
Apr 24, 2023	37.06	38.34	35.47	37.02	3,296,101	+0.15(+0.41%)
Apr 21, 2023	36.75	37.11	35.96	36.87	2,414,096	+0.23(+0.63%)
Apr 20, 2023	35.49	37.08	35.41	36.64	2,781,373	+0.07(+0.19%)
Apr 19, 2023	35.14	36.88	34.52	36.57	3,062,747	+0.49(+1.36%)
Apr 18, 2023	36.16	36.85	35.75	36.08	3,788,815	+0.44(+1.23%)
Apr 17, 2023	34.64	35.98	34.33	35.64	2,882,121	+0.83(+2.38%)
Apr 14, 2023	34.94	35.88	34.04	34.81	2,551,087	-0.31(-0.88%)
Apr 13, 2023	34.68	35.94	34.27	35.12	3,280,227	+1.06(+3.11%)
Apr 12, 2023	36.69	37.45	33.95	34.06	3,503,119	-1.65(-4.62%)
Apr 11, 2023	35.43	36.31	34.65	35.71	3,568,604	+0.31(+0.88%)
Apr 10, 2023	33.35	35.66	33.01	35.40	4,415,361	+1.73(+5.14%)
Apr 06, 2023	34.15	34.87	32.83	33.67	3,530,428	-0.77(-2.24%)
Apr 05, 2023	35.06	35.68	33.64	34.44	2,963,026	-1.40(-3.91%)
Apr 04, 2023	36.49	36.69	34.61	35.84	3,670,635	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.