Indicators

WBI Largecap Growth Shares ETF (NY: WBIG )

24.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.96	25.96	25.73	25.73	1,052	-0.38(-1.46%)
Apr 28, 2022	25.92	26.11	25.91	26.11	516	+0.15(+0.56%)
Apr 27, 2022	25.94	26.10	25.94	25.97	1,706	-0.00(-0.01%)
Apr 26, 2022	25.94	26.20	25.94	25.97	6,805	+0.19(+0.74%)
Apr 25, 2022	25.66	25.78	25.66	25.78	1,151	-0.65(-2.45%)
Apr 22, 2022	26.62	26.65	26.43	26.43	3,079	-0.79(-2.89%)
Apr 21, 2022	27.71	27.71	27.21	27.21	5,287	-0.24(-0.88%)
Apr 20, 2022	27.51	27.51	27.42	27.45	2,622	+0.19(+0.70%)
Apr 19, 2022	27.19	27.26	27.17	27.26	1,319	+0.14(+0.50%)
Apr 18, 2022	27.17	27.17	27.02	27.13	4,124	+0.10(+0.38%)
Apr 14, 2022	26.98	27.12	26.98	27.03	7,488	+0.10(+0.36%)
Apr 13, 2022	26.73	26.93	26.71	26.93	12,131	+0.16(+0.59%)
Apr 12, 2022	26.76	26.90	26.67	26.77	2,863	+0.00(+0.00%)
Apr 11, 2022	26.85	26.86	26.77	26.77	7,601	-0.27(-1.00%)
Apr 08, 2022	26.98	27.08	26.98	27.04	4,436	+0.22(+0.81%)
Apr 07, 2022	26.50	26.82	26.49	26.82	3,734	+0.11(+0.40%)
Apr 06, 2022	26.60	26.75	26.59	26.72	2,982	+0.15(+0.55%)
Apr 05, 2022	26.97	26.98	26.57	26.57	3,588	-0.19(-0.69%)
Apr 04, 2022	26.70	26.76	26.70	26.75	1,412	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.