Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.86	40.97	39.29	39.41	2,375,041	-1.76(-4.28%)
Apr 28, 2022	40.45	41.32	40.28	41.17	806,846	+0.83(+2.05%)
Apr 27, 2022	40.65	40.89	40.31	40.34	1,059,657	-0.28(-0.68%)
Apr 26, 2022	41.02	41.38	40.57	40.62	1,045,751	-0.62(-1.51%)
Apr 25, 2022	41.57	41.76	40.49	41.24	942,065	-0.40(-0.96%)
Apr 22, 2022	42.56	42.63	41.59	41.64	1,319,017	-1.05(-2.46%)
Apr 21, 2022	42.95	43.32	42.66	42.69	725,182	-0.07(-0.17%)
Apr 20, 2022	42.42	43.03	42.32	42.76	880,933	+0.39(+0.92%)
Apr 19, 2022	41.76	42.41	41.70	42.37	780,107	+0.79(+1.90%)
Apr 18, 2022	41.29	41.70	40.07	41.58	1,035,856	+0.28(+0.69%)
Apr 14, 2022	41.08	41.48	41.00	41.29	779,489	+0.37(+0.91%)
Apr 13, 2022	40.69	40.95	40.59	40.92	639,739	+0.32(+0.79%)
Apr 12, 2022	40.77	41.03	40.41	40.60	1,006,020	-0.05(-0.13%)
Apr 11, 2022	40.90	41.01	40.48	40.65	867,173	-0.06(-0.15%)
Apr 08, 2022	40.54	40.90	40.27	40.72	900,290	+0.32(+0.79%)
Apr 07, 2022	40.84	40.84	40.07	40.40	1,071,069	-0.46(-1.13%)
Apr 06, 2022	40.25	40.92	39.89	40.86	1,018,311	+0.54(+1.34%)
Apr 05, 2022	40.37	40.80	40.02	40.32	798,833	-0.12(-0.29%)
Apr 04, 2022	40.63	40.69	39.83	40.43	1,126,939	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.