Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motley Fool Small-Cap Growth ETF (NY: MFMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.48 39.65 39.02 39.25 19,700 -0.43(-1.08%)
Apr 29, 2021 40.38 40.38 39.38 39.68 11,920 -0.17(-0.43%)
Apr 28, 2021 39.86 40.07 39.85 39.85 42,762 -0.06(-0.15%)
Apr 27, 2021 39.85 40.12 39.74 39.91 10,655 -0.01(-0.03%)
Apr 26, 2021 39.23 39.98 39.23 39.92 43,700 +0.81(+2.08%)
Apr 23, 2021 38.53 39.35 38.53 39.11 16,100 +0.47(+1.22%)
Apr 22, 2021 38.21 39.06 38.21 38.64 16,262 +0.33(+0.86%)
Apr 21, 2021 37.52 38.41 37.52 38.31 12,791 +0.58(+1.54%)
Apr 20, 2021 38.29 38.44 37.50 37.73 17,061 -0.57(-1.49%)
Apr 19, 2021 38.79 38.80 38.12 38.30 17,380 -0.64(-1.64%)
Apr 16, 2021 38.89 39.05 38.74 38.94 12,600 +0.05(+0.12%)
Apr 15, 2021 38.87 38.98 38.58 38.89 17,076 +0.19(+0.49%)
Apr 14, 2021 38.14 38.96 38.14 38.70 17,975 +0.47(+1.24%)
Apr 13, 2021 37.84 38.23 37.66 38.23 13,608 +0.25(+0.65%)
Apr 12, 2021 38.10 38.10 37.49 37.98 19,772 -0.29(-0.77%)
Apr 09, 2021 38.34 38.34 37.75 38.27 14,600 -0.10(-0.25%)
Apr 08, 2021 37.81 38.37 37.81 38.37 14,178 +0.70(+1.87%)
Apr 07, 2021 38.18 38.39 37.58 37.67 17,499 -0.71(-1.86%)
Apr 06, 2021 38.46 38.60 38.11 38.38 18,408 +0.26(+0.68%)
Apr 05, 2021 38.57 38.61 38.04 38.12 30,291 -0.36(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.