Indicators

L3Harris Technologies Inc (NY: LHX )

226.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	238.83	241.65	220.28	221.09	1,699,375	-6.50(-2.86%)
Apr 28, 2022	229.34	229.34	224.40	227.59	1,311,239	-1.88(-0.82%)
Apr 27, 2022	228.81	232.65	227.19	229.47	885,803	+0.68(+0.30%)
Apr 26, 2022	232.55	234.39	228.75	228.79	1,066,128	-2.45(-1.06%)
Apr 25, 2022	234.93	235.55	225.66	231.24	1,363,187	-4.72(-2.00%)
Apr 22, 2022	234.91	238.86	233.96	235.96	898,123	+1.70(+0.73%)
Apr 21, 2022	245.73	245.73	233.34	234.25	1,315,145	-11.17(-4.55%)
Apr 20, 2022	245.25	248.09	242.96	245.42	652,505	+0.09(+0.04%)
Apr 19, 2022	246.46	251.98	244.06	245.33	1,036,375	-1.90(-0.77%)
Apr 18, 2022	245.12	248.91	243.31	247.24	953,619	+2.21(+0.90%)
Apr 14, 2022	243.69	245.99	243.43	245.03	1,101,934	+3.01(+1.24%)
Apr 13, 2022	245.99	248.05	241.35	242.02	937,842	-2.81(-1.15%)
Apr 12, 2022	244.47	246.97	243.58	244.83	921,040	+0.60(+0.25%)
Apr 11, 2022	247.02	249.81	243.09	244.23	807,264	-1.39(-0.57%)
Apr 08, 2022	248.68	251.35	244.47	245.62	927,141	-2.64(-1.06%)
Apr 07, 2022	244.07	248.54	241.94	248.26	1,042,644	+2.76(+1.12%)
Apr 06, 2022	243.13	248.52	242.62	245.50	1,209,449	+1.39(+0.57%)
Apr 05, 2022	240.62	246.09	240.62	244.11	1,365,671	+3.62(+1.50%)
Apr 04, 2022	241.59	241.59	239.10	240.49	1,008,722	-0.50(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.