Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

19.96 +0.14 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.36 10.53 10.35 10.49 273,936 -0.02(-0.17%)
Apr 29, 2020 10.59 10.70 10.44 10.51 173,882 +0.16(+1.53%)
Apr 28, 2020 10.63 10.86 10.07 10.35 191,076 -0.01(-0.06%)
Apr 27, 2020 10.29 10.40 10.20 10.36 165,566 +0.13(+1.27%)
Apr 24, 2020 10.20 10.43 10.02 10.23 138,082 +0.14(+1.40%)
Apr 23, 2020 10.14 10.30 10.07 10.09 180,373 -0.03(-0.29%)
Apr 22, 2020 10.06 10.30 9.953 10.11 148,345 +0.26(+2.69%)
Apr 21, 2020 9.850 10.07 9.732 9.850 145,199 -0.26(-2.56%)
Apr 20, 2020 10.11 10.32 9.915 10.11 121,395 +0.00(+0.00%)
Apr 17, 2020 10.26 10.33 10.04 10.11 146,585 +0.09(+0.88%)
Apr 16, 2020 10.03 10.14 9.903 10.02 106,075 +0.06(+0.59%)
Apr 15, 2020 9.926 10.05 9.756 9.962 138,138 +0.02(+0.18%)
Apr 14, 2020 9.791 10.04 9.762 9.944 218,000 +0.36(+3.74%)
Apr 13, 2020 9.709 9.856 9.144 9.585 206,865 -0.25(-2.51%)
Apr 09, 2020 10.01 10.02 9.579 9.832 180,766 +0.25(+2.63%)
Apr 08, 2020 9.615 10.08 9.364 9.580 225,073 +0.29(+3.08%)
Apr 07, 2020 9.347 9.697 9.171 9.294 356,320 +0.11(+1.21%)
Apr 06, 2020 9.189 9.317 9.045 9.183 137,513 +0.37(+4.24%)
Apr 03, 2020 8.949 9.341 8.763 8.809 116,062 -0.20(-2.27%)
Apr 02, 2020 8.722 9.025 8.722 9.014 236,315 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.