Indicators

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

19.82 -0.18 (-0.90%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.46	15.75	15.03	15.20	128,693	-0.35(-2.25%)
Apr 28, 2022	15.36	15.72	15.25	15.55	105,980	+0.30(+1.98%)
Apr 27, 2022	14.91	15.52	14.87	15.25	119,896	-0.05(-0.31%)
Apr 26, 2022	15.57	15.59	15.21	15.30	198,534	-0.39(-2.48%)
Apr 25, 2022	15.58	15.68	15.28	15.68	159,221	+0.00(+0.00%)
Apr 22, 2022	15.95	16.07	15.64	15.68	121,180	-0.21(-1.30%)
Apr 21, 2022	16.49	16.51	15.76	15.89	111,342	-0.31(-1.91%)
Apr 20, 2022	16.33	16.38	16.16	16.20	106,568	-0.01(-0.05%)
Apr 19, 2022	16.07	16.35	16.06	16.21	143,198	+0.17(+1.04%)
Apr 18, 2022	16.11	16.20	15.76	16.04	143,052	-0.10(-0.59%)
Apr 14, 2022	16.65	16.67	16.12	16.14	118,144	-0.51(-3.05%)
Apr 13, 2022	16.38	16.76	16.26	16.64	61,597	+0.48(+2.95%)
Apr 12, 2022	16.22	16.59	16.11	16.17	204,827	+0.04(+0.25%)
Apr 11, 2022	16.55	16.65	16.05	16.13	140,207	-0.52(-3.15%)
Apr 08, 2022	16.83	16.84	16.61	16.65	56,719	-0.30(-1.78%)
Apr 07, 2022	16.75	16.98	16.37	16.95	121,782	+0.39(+2.33%)
Apr 06, 2022	17.03	17.15	16.12	16.57	133,335	-0.60(-3.49%)
Apr 05, 2022	17.53	17.69	17.12	17.17	84,990	-0.42(-2.38%)
Apr 04, 2022	17.29	17.66	17.21	17.59	91,404	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.