Indicators

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

19.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.76	14.90	14.67	14.90	93,056	+0.19(+1.27%)
Apr 27, 2023	14.67	14.80	14.60	14.72	67,991	+0.19(+1.28%)
Apr 26, 2023	14.62	14.74	14.50	14.53	121,887	-0.11(-0.73%)
Apr 25, 2023	14.94	14.95	14.62	14.64	79,309	-0.33(-2.20%)
Apr 24, 2023	14.89	15.05	14.89	14.97	63,999	+0.00(+0.00%)
Apr 21, 2023	15.12	15.12	14.91	14.97	53,652	-0.11(-0.71%)
Apr 20, 2023	15.12	15.23	15.05	15.07	49,372	-0.13(-0.88%)
Apr 19, 2023	15.34	15.37	15.19	15.21	85,609	-0.13(-0.87%)
Apr 18, 2023	15.30	15.41	15.29	15.34	53,730	+0.02(+0.12%)
Apr 17, 2023	15.35	15.43	15.27	15.32	63,844	-0.04(-0.29%)
Apr 14, 2023	15.45	15.50	15.25	15.37	55,790	-0.06(-0.40%)
Apr 13, 2023	15.39	15.53	15.30	15.43	93,795	+0.03(+0.17%)
Apr 12, 2023	15.38	15.45	15.17	15.40	58,255	+0.09(+0.58%)
Apr 11, 2023	15.19	15.35	15.14	15.31	79,159	+0.09(+0.58%)
Apr 10, 2023	14.95	15.27	14.86	15.22	66,557	+0.27(+1.83%)
Apr 06, 2023	14.88	15.05	14.88	14.95	58,805	-0.03(-0.18%)
Apr 05, 2023	15.09	15.33	14.90	14.98	87,639	-0.19(-1.28%)
Apr 04, 2023	15.35	15.35	15.05	15.17	90,353	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.