Indicators

Microsectors Fang+ ETN (NY: FNGS )

47.52 +0.95 (+2.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.35	26.61	26.09	26.61	30,014	+0.13(+0.49%)
Apr 27, 2023	26.08	26.48	25.93	26.48	90,090	+0.97(+3.80%)
Apr 26, 2023	25.55	25.82	25.44	25.51	32,708	+0.58(+2.33%)
Apr 25, 2023	25.49	25.49	24.93	24.93	74,540	-0.74(-2.88%)
Apr 24, 2023	25.81	25.92	25.48	25.67	27,147	-0.15(-0.58%)
Apr 21, 2023	25.52	25.85	25.52	25.82	26,428	+0.14(+0.55%)
Apr 20, 2023	25.69	26.04	25.59	25.68	96,379	-0.41(-1.57%)
Apr 19, 2023	25.87	26.18	25.80	26.09	21,683	-0.10(-0.39%)
Apr 18, 2023	26.44	26.44	26.13	26.19	8,979	+0.02(+0.08%)
Apr 17, 2023	26.08	26.22	25.86	26.17	33,906	-0.08(-0.30%)
Apr 14, 2023	26.13	26.29	25.95	26.25	31,617	-0.08(-0.31%)
Apr 13, 2023	25.90	26.33	25.90	26.33	82,025	+0.70(+2.73%)
Apr 12, 2023	26.24	26.24	25.63	25.63	38,360	-0.33(-1.27%)
Apr 11, 2023	26.29	26.29	25.95	25.96	25,015	-0.37(-1.40%)
Apr 10, 2023	26.00	26.34	25.80	26.33	39,151	+0.05(+0.18%)
Apr 06, 2023	25.86	26.34	25.69	26.28	336,946	+0.17(+0.65%)
Apr 05, 2023	26.52	26.54	25.90	26.11	145,842	-0.60(-2.25%)
Apr 04, 2023	26.75	26.90	26.59	26.71	66,231	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.