Indicators

Jacobs Engineering Group Inc (NY: J )

140.50 +1.98 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.32	115.29	113.58	114.27	617,795	-0.05(-0.04%)
Apr 27, 2023	111.66	114.52	111.66	114.32	388,127	+2.82(+2.53%)
Apr 26, 2023	111.60	112.77	111.11	111.50	641,925	-1.06(-0.94%)
Apr 25, 2023	112.74	113.30	112.14	112.56	329,278	-0.77(-0.68%)
Apr 24, 2023	113.77	114.04	112.66	113.33	449,708	-0.24(-0.21%)
Apr 21, 2023	114.74	114.79	113.00	113.57	282,161	-0.76(-0.67%)
Apr 20, 2023	113.14	115.07	113.14	114.33	269,772	+0.51(+0.45%)
Apr 19, 2023	113.82	114.55	113.40	113.82	301,126	-0.53(-0.47%)
Apr 18, 2023	114.90	115.34	113.75	114.35	314,481	-0.18(-0.16%)
Apr 17, 2023	114.05	114.73	113.51	114.53	395,975	+0.70(+0.62%)
Apr 14, 2023	114.53	115.49	113.27	113.83	422,806	-0.86(-0.75%)
Apr 13, 2023	113.64	115.37	112.59	114.69	470,963	+1.51(+1.34%)
Apr 12, 2023	113.09	114.15	112.75	113.17	645,914	+0.50(+0.44%)
Apr 11, 2023	113.08	113.59	112.34	112.68	501,062	-0.03(-0.03%)
Apr 10, 2023	111.15	112.72	110.98	112.71	466,987	+0.90(+0.80%)
Apr 06, 2023	111.43	111.86	110.87	111.81	495,137	+0.56(+0.51%)
Apr 05, 2023	111.85	112.16	110.93	111.24	544,845	-1.13(-1.00%)
Apr 04, 2023	116.44	116.46	112.06	112.37	499,030	-4.04(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.